Indicators

Trilogy Intl Partners Inc (OP: TLLYF )

0.0650 UNCHANGED

Last Price Updated: 11:26 AM EDT, Mar 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	1.050	1.050	1.011	1.050	13,100	+0.07(+6.62%)
May 28, 2020	1.000	1.000	0.9188	0.9848	1,660	+0.09(+10.65%)
May 27, 2020	0.8900	0.8900	0.8900	0.8900	800	-0.01(-1.01%)
May 26, 2020	0.9000	0.9000	0.8991	0.8991	11,000	+0.04(+4.32%)
May 22, 2020	0.8619	0.8619	0.8619	0.8619	1,000	+0.03(+3.44%)
May 20, 2020		0.8332	0.8332	0.8332	0	+0.02(+2.16%)
May 19, 2020	0.7231	0.8156	0.6642	0.8156	10,240	+0.01(+1.37%)
May 15, 2020		0.8046	0.8046	0.8046	0	+0.09(+12.83%)
May 13, 2020		0.7131	0.7131	0.7131	0	-0.15(-17.27%)
May 11, 2020		0.8620	0.8620	0.8620	0	+0.08(+9.73%)
May 08, 2020	0.7639	0.8500	0.7639	0.7856	20,000	+0.12(+17.82%)
May 07, 2020	0.6668	0.6668	0.6668	0.6668	170	-0.17(-20.50%)
May 06, 2020	0.7036	0.8387	0.6894	0.8387	22,100	+0.02(+2.09%)
May 05, 2020	0.7870	0.8437	0.7798	0.8215	6,500	+0.09(+11.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.