Indicators

Computer Services IN (OP: CSVI )

57.98 UNCHANGED

Last Price Updated: 3:56 PM EST, Nov 14, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	37.00	37.00	37.00	37.00	1,070	+0.00(+0.00%)
May 27, 2016		37.00	37.00	37.00	0	-0.40(-1.07%)
May 26, 2016	37.20	37.50	37.00	37.40	4,541	+0.10(+0.27%)
May 25, 2016	37.15	37.40	37.15	37.30	493	+0.05(+0.13%)
May 24, 2016	37.18	37.25	37.18	37.25	310	+0.25(+0.68%)
May 23, 2016	37.00	37.00	37.00	37.00	2,273	+0.00(+0.00%)
May 20, 2016	38.00	38.00	37.00	37.00	1,419	-1.00(-2.63%)
May 19, 2016	37.15	38.00	37.00	38.00	5,248	+0.80(+2.15%)
May 18, 2016	37.29	37.30	37.00	37.20	4,172	-0.10(-0.27%)
May 17, 2016	37.20	37.35	37.18	37.30	45,138	-0.05(-0.13%)
May 16, 2016	37.20	37.35	37.20	37.35	260	-0.25(-0.66%)
May 13, 2016	37.00	37.60	37.00	37.60	5,813	-0.20(-0.53%)
May 12, 2016	37.15	37.80	37.00	37.80	1,855	+0.65(+1.75%)
May 10, 2016		37.15	37.15	37.15	0	-0.10(-0.27%)
May 09, 2016	37.25	37.62	37.20	37.25	1,064	+0.25(+0.68%)
May 06, 2016	37.50	38.00	37.00	37.00	6,206	-0.20(-0.54%)
May 05, 2016	37.55	37.90	37.20	37.20	1,825	-0.30(-0.80%)
May 04, 2016	36.75	37.50	36.00	37.50	5,349	+0.70(+1.90%)
May 03, 2016	36.88	37.00	36.80	36.80	1,875	-0.19(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.