Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solar Integrated Roofing Corp (OP: SIRC )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.3500 0.3710 0.2900 0.2900 344,342 -0.08(-21.62%)
May 30, 2018 0.4000 0.4200 0.3700 0.3700 141,091 -0.02(-5.13%)
May 29, 2018 0.3950 0.4200 0.3800 0.3900 70,875 -0.01(-1.27%)
May 25, 2018 0.3950 0.3950 0.3950 0 +0.02(+3.95%)
May 24, 2018 0.4200 0.4200 0.3800 0.3800 65,455 -0.04(-9.52%)
May 23, 2018 0.4300 0.4300 0.3800 0.4200 168,390 +0.00(+0.00%)
May 22, 2018 0.4300 0.4400 0.3910 0.4200 298,106 +0.00(+0.00%)
May 21, 2018 0.4400 0.4450 0.3900 0.4200 284,718 -0.02(-4.55%)
May 18, 2018 0.4607 0.4607 0.4310 0.4400 142,236 -0.02(-4.35%)
May 17, 2018 0.4200 0.4600 0.4010 0.4600 225,452 +0.06(+14.71%)
May 16, 2018 0.4450 0.4600 0.4000 0.4010 136,243 -0.04(-8.84%)
May 15, 2018 0.4750 0.4750 0.3520 0.4399 334,031 +0.03(+7.29%)
May 14, 2018 0.4800 0.4800 0.4000 0.4100 42,833 +0.00(+0.00%)
May 11, 2018 0.4300 0.4300 0.4000 0.4100 111,693 -0.02(-3.53%)
May 10, 2018 0.3930 0.4300 0.3930 0.4250 206,958 +0.02(+5.20%)
May 09, 2018 0.3950 0.4300 0.3890 0.4040 369,798 +0.01(+3.59%)
May 08, 2018 0.3560 0.3925 0.3550 0.3900 61,500 +0.03(+9.57%)
May 07, 2018 0.3120 0.3979 0.2300 0.3559 121,233 +0.01(+2.88%)
May 04, 2018 0.4000 0.4000 0.3460 0.3460 116,074 -0.04(-9.19%)
May 03, 2018 0.4000 0.4000 0.3600 0.3810 65,559 +0.00(+0.26%)
May 02, 2018 0.3800 0.3980 0.3750 0.3800 273,825 +0.02(+5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.