Indicators

Optex Systems Hlds (OP: OPXS )

N/A UNCHANGED

Last Price Updated: 3:16 PM EDT, Mar 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016		2.221	2.221	2.221	0	-0.08(-3.45%)
May 27, 2016		2.300	2.300	2.300	0	-0.14(-5.74%)
May 24, 2016		2.440	2.440	2.440	0	+0.13(+5.63%)
May 23, 2016	2.310	2.310	2.310	2.310	200	+0.00(+0.00%)
May 20, 2016	2.310	2.310	2.310	2.310	100	+0.00(+0.00%)
May 19, 2016	2.310	2.310	2.310	2.310	100	+0.00(+0.00%)
May 18, 2016	2.310	2.310	2.310	2.310	221	+0.00(+0.00%)
May 17, 2016	2.310	2.310	2.310	2.310	100	-0.03(-1.21%)
May 16, 2016	2.338	2.338	2.338	2.338	100	+0.03(+1.23%)
May 12, 2016		2.310	2.310	2.310	112	+0.00(+0.00%)
May 10, 2016		2.310	2.310	2.310	0	+0.01(+0.43%)
May 06, 2016		2.300	2.300	2.300	0	-0.10(-4.17%)
May 05, 2016	2.450	2.450	2.350	2.400	1,683	+0.00(+0.00%)
May 04, 2016	2.400	2.400	2.400	2.400	339	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.