Indicators

Alamos Gold Inc Warrants (OP: AMGDF )

2.120 UNCHANGED

Streaming Delayed Price Updated: 2:17 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.8500	0.9800	0.6500	0.7900	118,400	+0.10(+14.49%)
May 28, 2020	0.7550	1.000	0.6900	0.6900	298,690	-0.31(-31.00%)
May 27, 2020	0.7000	1.000	0.6100	1.000	105,889	+0.41(+69.49%)
May 26, 2020	0.5500	0.8900	0.5200	0.5900	271,118	+0.10(+20.41%)
May 22, 2020	0.5500	0.6350	0.4900	0.4900	13,300	+0.01(+2.08%)
May 21, 2020	0.4300	0.4800	0.4300	0.4800	155,600	+0.07(+17.07%)
May 20, 2020	0.3950	0.4100	0.3950	0.4100	280	-0.07(-14.58%)
May 19, 2020	0.4800	0.8000	0.4800	0.4800	32,268	-0.02(-4.00%)
May 18, 2020	0.5000	0.5800	0.5000	0.5000	10,920	-0.30(-37.50%)
May 15, 2020	0.4100	0.8000	0.3700	0.8000	128,100	+0.43(+116.22%)
May 14, 2020	0.3700	0.4700	0.3510	0.3700	79,000	-0.07(-14.94%)
May 13, 2020	0.5000	0.5000	0.4200	0.4350	42,143	-0.03(-5.43%)
May 12, 2020	0.5000	0.6000	0.4600	0.4600	55,794	-0.07(-13.21%)
May 11, 2020	0.5300	0.5600	0.5300	0.5300	21,619	-0.06(-10.17%)
May 08, 2020	0.5900	0.5900	0.5900	0.5900	2,000	-0.01(-1.67%)
May 07, 2020	0.6000	0.6000	0.6000	0.6000	2,050	-0.05(-7.69%)
May 06, 2020	0.6500	0.6500	0.6500	0.6500	5,050	+0.00(+0.00%)
May 05, 2020	0.6600	0.6900	0.6100	0.6500	118,131	+0.05(+8.33%)
May 04, 2020	0.6600	0.7500	0.5800	0.6000	56,318	-0.20(-25.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.