Indicators

Emerald Health Therapeutics Inc (OP: EMHTF )

N/A UNCHANGED

Last Price Updated: 3:42 PM EST, Nov 11, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.1902	0.1985	0.1881	0.1913	63,712	+0.00(+0.68%)
May 27, 2021	0.1850	0.1958	0.1800	0.1900	58,145	-0.00(-2.06%)
May 26, 2021	0.1750	0.1940	0.1700	0.1940	117,031	+0.02(+8.93%)
May 25, 2021	0.1800	0.1887	0.1760	0.1781	51,415	+0.00(+0.28%)
May 24, 2021	0.1701	0.1948	0.1700	0.1776	126,969	-0.00(-2.52%)
May 21, 2021	0.1768	0.1873	0.1701	0.1822	45,930	-0.00(-0.44%)
May 20, 2021	0.1788	0.2000	0.1780	0.1830	175,646	+0.00(+1.05%)
May 19, 2021	0.1780	0.1948	0.1700	0.1811	433,537	-0.00(-1.25%)
May 18, 2021	0.1700	0.1867	0.1700	0.1834	75,157	+0.01(+6.63%)
May 17, 2021	0.1757	0.1859	0.1700	0.1720	99,519	-0.01(-3.48%)
May 14, 2021	0.1713	0.1800	0.1713	0.1782	213,918	+0.00(+0.39%)
May 13, 2021	0.1990	0.1990	0.1713	0.1775	183,729	-0.00(-1.39%)
May 12, 2021	0.1928	0.1980	0.1800	0.1800	273,338	-0.01(-2.86%)
May 11, 2021	0.1807	0.2000	0.1800	0.1853	386,916	-0.00(-2.47%)
May 10, 2021	0.2000	0.2050	0.1810	0.1900	184,569	+0.00(+2.15%)
May 07, 2021	0.1985	0.2025	0.1802	0.1860	165,871	-0.00(-2.11%)
May 06, 2021	0.2100	0.2100	0.1713	0.1900	96,682	+0.00(+0.00%)
May 05, 2021	0.1806	0.2000	0.1761	0.1900	160,882	-0.01(-2.61%)
May 04, 2021	0.2040	0.2119	0.1950	0.1951	182,451	-0.01(-7.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.