Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Software Effective Solutions Corp (OP: SFWJ )

0.0500 UNCHANGED
Last Price Updated: 12:09 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 0.0500 0.0500 0.0200 0.0300 48,740 +0.00(+0.00%)
May 30, 2007 0.0300 0.0300 0.0300 0.0300 2,056 +0.00(+0.00%)
May 29, 2007 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 25, 2007 0.0200 0.0500 0.0200 0.0300 30,400 +0.00(+20.00%)
May 24, 2007 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 23, 2007 0.0200 0.0250 0.0200 0.0250 47,363 -0.00(-16.67%)
May 22, 2007 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 21, 2007 0.0200 0.0300 0.0200 0.0300 573 +0.01(+50.00%)
May 18, 2007 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 17, 2007 0.0200 0.0200 0.0200 0.0200 1,000 -0.01(-33.33%)
May 16, 2007 0.0200 0.0300 0.0200 0.0300 12,715 +0.01(+50.00%)
May 15, 2007 0.0200 0.0300 0.0200 0.0200 11,380 -0.02(-42.86%)
May 14, 2007 0.0400 0.0400 0.0200 0.0350 55,809 +0.02(+75.00%)
May 11, 2007 0.0500 0.0500 0.0200 0.0200 3,499 +0.00(+0.00%)
May 10, 2007 0.0200 0.0200 0.0200 0.0200 100 -0.01(-33.33%)
May 09, 2007 0.0200 0.0300 0.0200 0.0300 16,270 +0.00(+0.00%)
May 08, 2007 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 07, 2007 0.0300 0.0300 0.0300 0.0300 580 -0.01(-14.29%)
May 04, 2007 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
May 03, 2007 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
May 02, 2007 0.0100 0.0500 0.0100 0.0350 17,900 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.