Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acorn Energy Inc (OP: ACFN )

10.30 UNCHANGED
Streaming Delayed Price Updated: 2:44 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 0.2238 0.2481 0.2045 0.2046 17,027 +0.00(+2.25%)
May 27, 2016 0.2001 0.2001 0.2001 0 +0.01(+5.26%)
May 26, 2016 0.2156 0.2180 0.1901 0.1901 10,050 -0.03(-13.20%)
May 25, 2016 0.2030 0.2190 0.1950 0.2190 38,346 -0.00(-0.45%)
May 24, 2016 0.2150 0.2200 0.2123 0.2200 8,755 +0.01(+2.33%)
May 23, 2016 0.2200 0.2256 0.2150 0.2150 14,015 -0.00(-0.51%)
May 20, 2016 0.2240 0.2440 0.2100 0.2161 30,230 +0.02(+8.00%)
May 19, 2016 0.2002 0.2299 0.2001 0.2001 11,150 -0.02(-9.05%)
May 18, 2016 0.2110 0.2399 0.2110 0.2200 36,945 +0.01(+4.76%)
May 17, 2016 0.2950 0.2950 0.2100 0.2100 31,877 -0.04(-16.00%)
May 16, 2016 0.2000 0.2900 0.2000 0.2500 255,809 +0.07(+38.81%)
May 13, 2016 0.2000 0.2000 0.1801 0.1801 39,055 +0.00(+0.06%)
May 12, 2016 0.1900 0.2000 0.1800 0.1800 39,968 -0.02(-9.95%)
May 11, 2016 0.2000 0.2000 0.1710 0.1999 53,601 -0.00(-0.05%)
May 10, 2016 0.1740 0.2100 0.1740 0.2000 73,548 -0.01(-4.76%)
May 09, 2016 0.2250 0.2390 0.2100 0.2100 21,981 -0.01(-5.83%)
May 06, 2016 0.2400 0.2400 0.2230 0.2230 6,240 -0.02(-7.04%)
May 05, 2016 0.2500 0.2500 0.2232 0.2399 14,933 -0.01(-2.08%)
May 04, 2016 0.2500 0.2600 0.2400 0.2450 48,029 +0.01(+2.17%)
May 03, 2016 0.2550 0.2550 0.2398 0.2398 845 -0.01(-2.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.