Indicators

Century Lithium Corp (OP: CYDVF )

0.2392 -0.0049 (-2.01%)

Streaming Delayed Price Updated: 9:33 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.7644	0.8060	0.7535	0.7790	234,640	+0.02(+2.50%)
May 27, 2021	0.7408	0.7800	0.7200	0.7600	133,808	+0.03(+3.50%)
May 26, 2021	0.7000	0.7443	0.6831	0.7343	402,824	-0.01(-0.77%)
May 25, 2021	0.7600	0.8016	0.7035	0.7400	464,850	-0.06(-7.22%)
May 24, 2021	0.8295	0.8886	0.7838	0.7976	181,981	-0.01(-1.83%)
May 21, 2021	0.8870	0.8870	0.8125	0.8125	127,433	-0.01(-0.91%)
May 20, 2021	0.8740	0.8740	0.7999	0.8200	175,753	+0.03(+3.21%)
May 19, 2021	0.8500	0.8500	0.7816	0.7945	110,447	-0.04(-4.87%)
May 18, 2021	0.8400	0.8525	0.8100	0.8352	41,862	-0.01(-1.22%)
May 17, 2021	0.8800	0.8800	0.8266	0.8455	198,022	-0.03(-3.01%)
May 14, 2021	0.8832	0.8832	0.8400	0.8717	73,437	+0.03(+3.65%)
May 13, 2021	0.8927	0.9186	0.8410	0.8410	119,022	-0.06(-6.70%)
May 12, 2021	0.9391	0.9441	0.8912	0.9014	92,794	-0.00(-0.53%)
May 11, 2021	0.9050	0.9300	0.8902	0.9062	64,830	-0.03(-3.15%)
May 10, 2021	0.9385	0.9952	0.9050	0.9357	183,688	+0.03(+2.82%)
May 07, 2021	0.9086	0.9268	0.8888	0.9100	100,096	-0.01(-1.32%)
May 06, 2021	0.8840	0.9374	0.8715	0.9222	103,001	+0.05(+6.00%)
May 05, 2021	0.8885	0.8900	0.8599	0.8700	82,257	-0.02(-2.47%)
May 04, 2021	0.8924	0.9200	0.8584	0.8920	147,402	-0.00(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.