Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 24, 2023 123.25 25 -7.07(-5.43%)
May 23, 2023 130.32 130.32 130.32 130.32 229 -0.46(-0.35%)
May 22, 2023 130.25 130.78 130.25 130.78 700 +2.79(+2.18%)
May 19, 2023 127.99 127.99 127.99 127.99 178 +3.27(+2.62%)
May 12, 2023 124.72 1 +0.56(+0.45%)
May 10, 2023 124.16 110 -1.55(-1.23%)
May 08, 2023 125.71 22 +0.80(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.