Indicators

(OP: KSIOF )

3.100 UNCHANGED

Streaming Delayed Price Updated: 3:12 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	2.850	3.140	2.850	3.100	2,425	+0.10(+3.33%)
May 21, 2024	2.950	3.000	2.950	3.000	1,988	+0.13(+4.53%)
May 20, 2024	2.900	2.900	2.870	2.870	1,202	-0.14(-4.65%)
May 17, 2024	3.074	3.074	3.010	3.010	2,279	-0.08(-2.59%)
May 16, 2024	3.100	3.100	3.060	3.090	19,987	+0.08(+2.79%)
May 15, 2024	3.006	3.020	3.006	3.006	1,403	-0.05(-1.60%)
May 14, 2024	3.055	3.055	3.055	3.055	553	-0.01(-0.23%)
May 13, 2024	3.270	3.270	3.050	3.062	20,053	-0.17(-5.23%)
May 10, 2024	3.280	3.280	3.230	3.231	2,234	+0.06(+1.88%)
May 09, 2024	3.000	3.250	3.000	3.171	22,410	+0.24(+8.02%)
May 08, 2024	2.970	2.970	2.936	2.936	3,049	-0.00(-0.14%)
May 07, 2024	2.990	2.990	2.940	2.940	1,787	+0.00(+0.17%)
May 06, 2024	2.935	2.935	2.935	2.935	263	+0.00(+0.17%)
May 03, 2024	2.940	3.110	2.930	2.930	15,005	-0.07(-2.33%)
May 02, 2024	2.833	3.002	2.833	3.000	20,061	+0.18(+6.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.