Indicators

Clearday Inc (OP: CLRD )

0.3900 UNCHANGED

Streaming Delayed Price Updated: 11:52 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2022				1.310	66	+0.01(+0.77%)
May 26, 2022	1.520	1.580	1.300	1.300	5,209	-0.10(-7.14%)
May 25, 2022	1.400	1.400	1.400	1.400	696	+0.09(+6.87%)
May 24, 2022	1.250	1.310	1.250	1.310	1,315	+0.21(+19.09%)
May 23, 2022	1.030	1.230	1.030	1.100	963	+0.09(+8.91%)
May 20, 2022	1.150	1.150	1.000	1.010	1,549	-0.15(-12.93%)
May 18, 2022				1.160	0	-0.13(-10.08%)
May 17, 2022	1.520	1.520	1.290	1.290	432	+0.01(+0.78%)
May 16, 2022	1.280	1.300	1.280	1.280	208	-0.02(-1.54%)
May 12, 2022				1.300	6	-0.15(-10.34%)
May 11, 2022	1.520	1.520	1.450	1.450	1,946	+0.00(+0.00%)
May 10, 2022	1.450	1.470	1.450	1.450	1,370	+0.00(+0.00%)
May 09, 2022	1.530	1.640	1.450	1.450	3,491	-0.19(-11.59%)
May 06, 2022	1.640	1.640	1.510	1.640	1,495	+0.13(+8.61%)
May 05, 2022	1.510	1.570	1.510	1.510	437	-0.06(-3.82%)
May 04, 2022	1.550	1.610	1.550	1.570	726	+0.00(+0.00%)
May 03, 2022	1.576	1.576	1.570	1.570	1,220	-0.11(-6.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.