Skip to main content

Komo Plant Based Foods Inc (OP: KOMOF )

0.0102 -0.0148 (-59.20%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2022 0.0525 0.0525 0.0389 0.0481 81,164 +0.01(+20.25%)
May 27, 2022 0.0385 0.0659 0.0353 0.0400 240,139 -0.00(-0.25%)
May 26, 2022 0.0423 0.0479 0.0400 0.0401 31,697 -0.01(-19.80%)
May 25, 2022 0.0495 0.0638 0.0390 0.0500 175,459 +0.01(+13.64%)
May 24, 2022 0.0480 0.0480 0.0381 0.0440 13,308 -0.00(-2.22%)
May 23, 2022 0.0381 0.0450 0.0381 0.0450 42,403 -0.00(-4.26%)
May 20, 2022 0.0443 0.0470 0.0405 0.0470 61,971 -0.00(-2.08%)
May 19, 2022 0.0500 0.0500 0.0441 0.0480 8,171 -0.00(-4.00%)
May 18, 2022 0.0455 0.0500 0.0359 0.0500 83,991 -0.01(-10.23%)
May 17, 2022 0.0434 0.0559 0.0380 0.0557 85,900 +0.01(+22.96%)
May 16, 2022 0.0318 0.0453 0.0318 0.0453 82,313 +0.01(+19.21%)
May 13, 2022 0.0393 0.0414 0.0336 0.0380 32,300 +0.00(+0.00%)
May 12, 2022 0.0380 0.0430 0.0350 0.0380 49,585 -0.00(-5.71%)
May 11, 2022 0.0403 0.0403 0.0400 0.0403 108,190 +0.00(+9.51%)
May 10, 2022 0.0400 0.0450 0.0368 0.0368 87,190 -0.01(-16.74%)
May 09, 2022 0.0503 0.0503 0.0436 0.0442 146,615 -0.01(-11.07%)
May 06, 2022 0.0410 0.0538 0.0410 0.0497 28,400 -0.00(-1.00%)
May 05, 2022 0.0555 0.0555 0.0456 0.0502 91,965 +0.00(+2.45%)
May 04, 2022 0.0496 0.0531 0.0462 0.0490 127,823 -0.01(-13.27%)
May 03, 2022 0.0453 0.0565 0.0453 0.0565 30,447 +0.00(+2.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.