Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Komo Plant Based Foods Inc (OP: KOMOF )

0.0209 -0.0009 (-4.13%)
Streaming Delayed Price Updated: 2:43 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0525 0.0525 0.0389 0.0481 81,164 +0.01(+20.25%)
May 27, 2022 0.0385 0.0659 0.0353 0.0400 240,139 -0.00(-0.25%)
May 26, 2022 0.0423 0.0479 0.0400 0.0401 31,697 -0.01(-19.80%)
May 25, 2022 0.0495 0.0638 0.0390 0.0500 175,459 +0.01(+13.64%)
May 24, 2022 0.0480 0.0480 0.0381 0.0440 13,308 -0.00(-2.22%)
May 23, 2022 0.0381 0.0450 0.0381 0.0450 42,403 -0.00(-4.26%)
May 20, 2022 0.0443 0.0470 0.0405 0.0470 61,971 -0.00(-2.08%)
May 19, 2022 0.0500 0.0500 0.0441 0.0480 8,171 -0.00(-4.00%)
May 18, 2022 0.0455 0.0500 0.0359 0.0500 83,991 -0.01(-10.23%)
May 17, 2022 0.0434 0.0559 0.0380 0.0557 85,900 +0.01(+22.96%)
May 16, 2022 0.0318 0.0453 0.0318 0.0453 82,313 +0.01(+19.21%)
May 13, 2022 0.0393 0.0414 0.0336 0.0380 32,300 +0.00(+0.00%)
May 12, 2022 0.0380 0.0430 0.0350 0.0380 49,585 -0.00(-5.71%)
May 11, 2022 0.0403 0.0403 0.0400 0.0403 108,190 +0.00(+9.51%)
May 10, 2022 0.0400 0.0450 0.0368 0.0368 87,190 -0.01(-16.74%)
May 09, 2022 0.0503 0.0503 0.0436 0.0442 146,615 -0.01(-11.07%)
May 06, 2022 0.0410 0.0538 0.0410 0.0497 28,400 -0.00(-1.00%)
May 05, 2022 0.0555 0.0555 0.0456 0.0502 91,965 +0.00(+2.45%)
May 04, 2022 0.0496 0.0531 0.0462 0.0490 127,823 -0.01(-13.27%)
May 03, 2022 0.0453 0.0565 0.0453 0.0565 30,447 +0.00(+2.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.