Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oncotelic Therapeutics Inc (OP: OTLC )

0.0371 UNCHANGED
Streaming Delayed Price Updated: 3:36 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.2204 0.2300 0.2075 0.2153 133,488 -0.02(-7.40%)
May 27, 2022 0.2300 0.2360 0.2300 0.2325 134,048 +0.00(+1.09%)
May 26, 2022 0.2186 0.2350 0.2103 0.2300 106,072 +0.01(+4.55%)
May 25, 2022 0.2270 0.2270 0.1913 0.2200 118,400 +0.01(+2.80%)
May 24, 2022 0.2310 0.2310 0.2000 0.2140 133,390 -0.00(-0.47%)
May 23, 2022 0.2100 0.2290 0.2010 0.2150 80,368 -0.00(-1.83%)
May 20, 2022 0.1950 0.2270 0.1950 0.2190 94,456 +0.01(+4.29%)
May 19, 2022 0.2000 0.2229 0.1876 0.2100 145,075 +0.02(+9.95%)
May 18, 2022 0.2270 0.2280 0.1700 0.1910 449,626 -0.04(-15.86%)
May 17, 2022 0.1998 0.2290 0.1950 0.2270 188,662 +0.02(+8.10%)
May 16, 2022 0.2150 0.2150 0.1912 0.2100 81,143 +0.01(+7.69%)
May 13, 2022 0.2290 0.2300 0.1810 0.1950 129,278 +0.00(+0.00%)
May 12, 2022 0.2280 0.2290 0.1503 0.1950 182,286 -0.02(-10.55%)
May 11, 2022 0.2250 0.2300 0.2180 0.2180 34,030 -0.00(-0.91%)
May 10, 2022 0.2200 0.2350 0.2184 0.2200 63,811 -0.01(-6.38%)
May 09, 2022 0.2270 0.2350 0.2153 0.2350 228,418 +0.01(+2.62%)
May 06, 2022 0.2350 0.2350 0.2245 0.2290 72,112 +0.00(+0.66%)
May 05, 2022 0.2255 0.2350 0.2200 0.2275 81,950 -0.00(-1.52%)
May 04, 2022 0.2200 0.2310 0.2200 0.2310 70,755 +0.00(+0.43%)
May 03, 2022 0.2240 0.2300 0.2200 0.2300 89,753 +0.00(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.