Indicators

Oncotelic Therapeutics Inc (OP: OTLC )

0.0393 UNCHANGED

Streaming Delayed Price Updated: 1:15 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.2950	0.3000	0.2775	0.2800	160,104	-0.01(-3.45%)
May 27, 2021	0.3005	0.3005	0.2795	0.2900	81,789	-0.02(-4.92%)
May 26, 2021	0.2850	0.3050	0.2798	0.3050	102,482	+0.01(+5.14%)
May 25, 2021	0.2740	0.3250	0.2740	0.2901	210,336	-0.01(-2.32%)
May 24, 2021	0.2880	0.3050	0.2770	0.2970	122,307	-0.00(-0.97%)
May 21, 2021	0.3000	0.3025	0.2850	0.2999	132,978	+0.00(+0.81%)
May 20, 2021	0.2900	0.2975	0.2810	0.2975	68,212	+0.01(+2.59%)
May 19, 2021	0.3150	0.3240	0.2830	0.2900	119,939	-0.03(-9.38%)
May 18, 2021	0.2810	0.3200	0.2800	0.3200	101,891	+0.02(+5.96%)
May 17, 2021	0.3100	0.3125	0.2810	0.3020	111,617	-0.00(-1.31%)
May 14, 2021	0.3050	0.3375	0.2860	0.3060	329,563	+0.00(+0.33%)
May 13, 2021	0.2950	0.3240	0.2820	0.3050	320,984	+0.01(+3.39%)
May 12, 2021	0.3175	0.3350	0.2875	0.2950	250,155	-0.02(-6.35%)
May 11, 2021	0.3300	0.3350	0.2650	0.3150	410,142	-0.02(-4.55%)
May 10, 2021	0.2805	0.3325	0.2632	0.3300	483,928	+0.05(+16.81%)
May 07, 2021	0.2899	0.3000	0.2512	0.2825	376,520	+0.00(+0.89%)
May 06, 2021	0.2800	0.2800	0.2500	0.2800	408,654	+0.01(+3.70%)
May 05, 2021	0.3000	0.3000	0.2700	0.2700	409,363	-0.01(-1.82%)
May 04, 2021	0.2600	0.2950	0.2580	0.2750	271,772	-0.01(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.