Indicators

Compass Therapeutics Inc (OP: CMPX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	4.250	4.250	4.200	4.200	41,905	+0.35(+9.09%)
May 27, 2021	4.400	4.400	3.850	3.850	23,455	-0.55(-12.50%)
May 26, 2021	4.350	4.400	4.350	4.400	10,030	-0.10(-2.22%)
May 25, 2021	4.500	4.500	4.500	4.500	250	+0.00(+0.00%)
May 24, 2021	4.250	4.510	4.250	4.500	10,666	+0.25(+5.88%)
May 19, 2021		4.250	4.250	4.250	0	-0.50(-10.53%)
May 17, 2021		4.750	4.750	4.750	25	+0.50(+11.76%)
May 14, 2021	4.000	4.250	4.000	4.250	3,225	+0.72(+20.40%)
May 12, 2021		3.530	3.530	3.530	0	-0.50(-12.41%)
May 11, 2021	4.030	4.030	4.030	4.030	103	-0.47(-10.44%)
May 10, 2021	4.250	4.500	4.250	4.500	208	-0.17(-3.64%)
May 07, 2021	5.020	5.020	4.670	4.670	3,261	-0.58(-11.05%)
May 06, 2021	6.220	6.220	5.250	5.250	2,528	-1.75(-25.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.