Indicators

Auto Parts 4Less Group Inc (OP: FLES )

0.0095 UNCHANGED

Streaming Delayed Price Updated: 3:53 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	1.930	2.100	1.870	2.010	27,632	+0.03(+1.39%)
May 27, 2021	2.094	2.094	1.930	1.982	4,067	-0.07(-3.29%)
May 26, 2021	2.050	2.150	2.050	2.050	23,751	+0.00(+0.00%)
May 25, 2021	1.950	2.100	1.950	2.050	28,121	-0.04(-1.91%)
May 24, 2021	2.000	2.100	1.850	2.090	16,437	+0.09(+4.50%)
May 21, 2021	2.100	2.100	1.940	2.000	6,605	-0.14(-6.54%)
May 20, 2021	1.980	2.140	1.980	2.140	4,251	+0.15(+7.54%)
May 19, 2021	2.000	2.000	1.900	1.990	5,915	-0.11(-5.24%)
May 18, 2021	2.000	2.100	1.935	2.100	11,328	+0.10(+5.00%)
May 17, 2021	2.030	2.040	1.810	2.000	27,503	-0.06(-3.15%)
May 14, 2021	2.060	2.100	2.040	2.065	7,067	+0.02(+1.23%)
May 13, 2021	2.050	2.100	2.010	2.040	20,777	-0.01(-0.49%)
May 12, 2021	2.045	2.200	2.045	2.050	11,505	-0.01(-0.49%)
May 11, 2021	2.100	2.100	1.890	2.060	14,656	-0.05(-2.37%)
May 10, 2021	2.000	2.170	2.000	2.110	39,731	+0.11(+5.50%)
May 07, 2021	2.000	2.050	1.945	2.000	16,576	-0.01(-0.35%)
May 06, 2021	2.000	2.020	1.850	2.007	3,863	-0.01(-0.30%)
May 05, 2021	2.000	2.020	1.910	2.013	19,464	+0.03(+1.67%)
May 04, 2021	2.000	2.040	1.900	1.980	33,475	-0.01(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.