Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mdm Permian Inc (OP: MDMP )

0.0131 -0.0029 (-18.12%)
Streaming Delayed Price Updated: 3:32 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0431 0.0499 0.0410 0.0410 530,708 +0.00(+0.00%)
May 27, 2022 0.0436 0.0470 0.0410 0.0410 720,302 -0.01(-12.58%)
May 26, 2022 0.0420 0.0538 0.0400 0.0469 1,117,801 +0.00(+11.67%)
May 25, 2022 0.0402 0.0420 0.0371 0.0420 2,898,134 +0.00(+0.48%)
May 24, 2022 0.0519 0.0519 0.0400 0.0418 3,574,075 -0.01(-19.46%)
May 23, 2022 0.0653 0.0700 0.0460 0.0519 2,686,714 -0.02(-24.34%)
May 20, 2022 0.0760 0.0778 0.0600 0.0686 787,828 -0.01(-10.33%)
May 19, 2022 0.0702 0.0765 0.0702 0.0765 253,614 +0.00(+5.52%)
May 18, 2022 0.0735 0.0780 0.0700 0.0725 313,143 -0.01(-9.60%)
May 17, 2022 0.0660 0.1050 0.0658 0.0802 606,045 +0.01(+21.52%)
May 16, 2022 0.0700 0.0740 0.0617 0.0660 185,772 +0.00(+0.76%)
May 13, 2022 0.0544 0.0700 0.0544 0.0655 78,869 +0.00(+5.48%)
May 12, 2022 0.0557 0.0708 0.0460 0.0621 424,617 +0.00(+1.64%)
May 11, 2022 0.0550 0.0707 0.0400 0.0611 212,747 +0.00(+4.09%)
May 10, 2022 0.0590 0.0600 0.0460 0.0587 200,567 -0.00(-6.08%)
May 09, 2022 0.0646 0.0720 0.0595 0.0625 177,179 -0.00(-2.34%)
May 06, 2022 0.0675 0.0675 0.0600 0.0640 157,023 -0.00(-5.19%)
May 05, 2022 0.0500 0.0702 0.0500 0.0675 169,855 -0.00(-3.57%)
May 04, 2022 0.0653 0.0738 0.0620 0.0700 329,877 -0.00(-5.15%)
May 03, 2022 0.0729 0.0759 0.0630 0.0738 190,746 -0.00(-4.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.