Skip to main content

Mj Holdings Inc (OP: MJNE )

0.0077 UNCHANGED
Streaming Delayed Price Updated: 11:03 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2020 0.1999 0.1999 0.1550 0.1900 14,000 +0.01(+5.56%)
May 28, 2020 0.1672 0.1899 0.1530 0.1800 41,894 +0.00(+0.00%)
May 27, 2020 0.1975 0.1975 0.1520 0.1800 83,898 -0.01(-5.26%)
May 26, 2020 0.1800 0.2190 0.1600 0.1900 307,827 +0.02(+11.76%)
May 22, 2020 0.1730 0.1799 0.1470 0.1700 96,600 +0.02(+13.33%)
May 21, 2020 0.1400 0.1500 0.1203 0.1500 53,241 +0.01(+7.14%)
May 20, 2020 0.1300 0.1400 0.1300 0.1400 10,110 +0.01(+7.69%)
May 19, 2020 0.1450 0.1450 0.1300 0.1300 22,051 -0.01(-10.34%)
May 18, 2020 0.1350 0.1450 0.1181 0.1450 21,367 +0.01(+7.41%)
May 15, 2020 0.1102 0.1350 0.1102 0.1350 49,100 +0.02(+21.62%)
May 14, 2020 0.1220 0.1290 0.1102 0.1110 26,802 -0.01(-9.02%)
May 13, 2020 0.1210 0.1400 0.1110 0.1220 49,268 -0.02(-15.28%)
May 12, 2020 0.1200 0.1440 0.1200 0.1440 10,170 +0.00(+2.86%)
May 11, 2020 0.1102 0.1400 0.1102 0.1400 26,216 -0.00(-3.11%)
May 08, 2020 0.1102 0.1450 0.1102 0.1445 8,400 -0.00(-2.96%)
May 07, 2020 0.1490 0.1490 0.1301 0.1489 3,076 +0.02(+14.36%)
May 06, 2020 0.1255 0.1500 0.1111 0.1302 81,772 -0.01(-7.00%)
May 05, 2020 0.1400 0.1500 0.1400 0.1400 13,590 +0.00(+0.00%)
May 04, 2020 0.1463 0.1475 0.1200 0.1400 15,759 -0.01(-4.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.