Indicators

Mj Holdings Inc (OP: MJNE )

0.0096 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.1999	0.1999	0.1550	0.1900	14,000	+0.01(+5.56%)
May 28, 2020	0.1672	0.1899	0.1530	0.1800	41,894	+0.00(+0.00%)
May 27, 2020	0.1975	0.1975	0.1520	0.1800	83,898	-0.01(-5.26%)
May 26, 2020	0.1800	0.2190	0.1600	0.1900	307,827	+0.02(+11.76%)
May 22, 2020	0.1730	0.1799	0.1470	0.1700	96,600	+0.02(+13.33%)
May 21, 2020	0.1400	0.1500	0.1203	0.1500	53,241	+0.01(+7.14%)
May 20, 2020	0.1300	0.1400	0.1300	0.1400	10,110	+0.01(+7.69%)
May 19, 2020	0.1450	0.1450	0.1300	0.1300	22,051	-0.01(-10.34%)
May 18, 2020	0.1350	0.1450	0.1181	0.1450	21,367	+0.01(+7.41%)
May 15, 2020	0.1102	0.1350	0.1102	0.1350	49,100	+0.02(+21.62%)
May 14, 2020	0.1220	0.1290	0.1102	0.1110	26,802	-0.01(-9.02%)
May 13, 2020	0.1210	0.1400	0.1110	0.1220	49,268	-0.02(-15.28%)
May 12, 2020	0.1200	0.1440	0.1200	0.1440	10,170	+0.00(+2.86%)
May 11, 2020	0.1102	0.1400	0.1102	0.1400	26,216	-0.00(-3.11%)
May 08, 2020	0.1102	0.1450	0.1102	0.1445	8,400	-0.00(-2.96%)
May 07, 2020	0.1490	0.1490	0.1301	0.1489	3,076	+0.02(+14.36%)
May 06, 2020	0.1255	0.1500	0.1111	0.1302	81,772	-0.01(-7.00%)
May 05, 2020	0.1400	0.1500	0.1400	0.1400	13,590	+0.00(+0.00%)
May 04, 2020	0.1463	0.1475	0.1200	0.1400	15,759	-0.01(-4.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.