Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mj Holdings Inc (OP: MJNE )

0.0096 +0.0019 (+24.68%)
Streaming Delayed Price Updated: 2:59 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 2.500 2.500 2.195 2.440 26,012 +0.06(+2.53%)
May 30, 2018 2.525 2.590 2.160 2.380 18,865 -0.14(-5.56%)
May 29, 2018 2.450 2.540 2.450 2.520 9,574 +0.15(+6.33%)
May 25, 2018 2.370 2.370 2.370 0 -0.13(-5.20%)
May 24, 2018 2.450 2.590 2.296 2.500 5,224 +0.29(+13.12%)
May 23, 2018 2.800 2.800 2.010 2.210 33,770 -0.42(-15.97%)
May 22, 2018 2.530 2.750 2.530 2.630 22,176 +0.13(+5.20%)
May 21, 2018 2.140 2.540 2.130 2.500 36,965 +0.44(+21.36%)
May 18, 2018 2.075 2.110 2.060 2.060 8,510 +0.00(+0.00%)
May 17, 2018 2.000 2.100 1.860 2.060 12,769 -0.07(-3.29%)
May 16, 2018 2.160 2.190 2.000 2.130 14,109 -0.02(-0.70%)
May 15, 2018 2.100 2.160 2.100 2.145 5,445 -0.02(-0.69%)
May 14, 2018 2.550 2.550 2.130 2.160 9,586 -0.03(-1.37%)
May 11, 2018 2.200 2.250 2.100 2.190 21,739 -0.19(-7.98%)
May 10, 2018 2.470 2.470 2.380 2.380 2,929 -0.09(-3.64%)
May 09, 2018 2.500 2.565 2.310 2.470 11,224 +0.04(+1.81%)
May 08, 2018 2.200 2.431 2.200 2.426 7,702 +0.13(+5.48%)
May 07, 2018 2.550 2.600 2.300 2.300 14,473 -0.25(-9.80%)
May 04, 2018 2.626 2.727 2.260 2.550 17,473 -0.05(-1.92%)
May 03, 2018 2.600 2.750 2.250 2.600 27,122 -0.01(-0.38%)
May 02, 2018 2.610 2.620 2.600 2.610 2,983 -0.06(-2.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.