Indicators

Mj Holdings Inc (OP: MJNE )

0.0096 +0.0019 (+24.68%)

Streaming Delayed Price Updated: 2:59 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2017		0.9800	0.9800	0.9800	80	+0.00(+0.00%)
May 26, 2017	0.9800	0.9800	0.9800	0.9800	1,500	+0.00(+0.00%)
May 25, 2017	0.9800	0.9800	0.9800	0.9800	210	+0.05(+5.37%)
May 24, 2017	0.9301	0.9301	0.9301	0.9301	265	-0.05(-5.09%)
May 23, 2017	0.9800	0.9800	0.9800	0.9800	1,000	+0.02(+2.40%)
May 22, 2017	0.9850	0.9850	0.9570	0.9570	1,071	-0.03(-2.84%)
May 19, 2017	0.9850	0.9850	0.9850	0.9850	300	+0.22(+28.76%)
May 18, 2017	0.7650	0.7650	0.7650	0.7650	355	+0.02(+2.00%)
May 17, 2017	0.7500	0.7500	0.7500	0.7500	125	-0.00(-0.61%)
May 16, 2017	0.7500	0.9900	0.7500	0.7546	1,520	-0.25(-24.52%)
May 15, 2017	0.9998	0.9998	0.9998	0.9998	2,045	+0.18(+21.93%)
May 09, 2017		0.8200	0.8200	0.8200	0	-0.01(-1.08%)
May 08, 2017	0.9997	0.9997	0.8110	0.8290	4,255	+0.02(+2.34%)
May 05, 2017	0.8100	0.8100	0.8100	0.8100	335	-0.00(-0.01%)
May 04, 2017	0.8180	0.8180	0.8101	0.8101	2,047	+0.01(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.