Indicators

Alkame Holdings Inc (OP: ALKM )

0.0001 UNCHANGED

Last Price Updated: 2:47 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	0.0129	0.0130	0.0120	0.0130	1,278,213	+0.00(+8.33%)
May 28, 2015	0.0133	0.0133	0.0120	0.0120	1,163,920	-0.00(-9.77%)
May 27, 2015	0.0130	0.0133	0.0120	0.0133	1,761,769	+0.00(+6.40%)
May 26, 2015	0.0160	0.0160	0.0100	0.0125	4,563,803	-0.00(-21.87%)
May 22, 2015		0.0160	0.0160	0.0160	0	-0.00(-1.84%)
May 21, 2015	0.0184	0.0184	0.0160	0.0163	697,250	-0.00(-6.86%)
May 20, 2015	0.0165	0.0195	0.0150	0.0175	1,053,915	+0.00(+6.06%)
May 19, 2015	0.0195	0.0198	0.0140	0.0165	4,706,800	-0.00(-16.67%)
May 18, 2015	0.0170	0.0206	0.0168	0.0198	2,331,029	+0.00(+16.47%)
May 15, 2015	0.0194	0.0200	0.0169	0.0170	3,017,872	-0.00(-10.53%)
May 14, 2015	0.0250	0.0250	0.0178	0.0190	1,708,197	+0.00(+11.76%)
May 13, 2015	0.0225	0.0225	0.0161	0.0170	5,468,308	-0.00(-20.93%)
May 12, 2015	0.0265	0.0270	0.0204	0.0215	4,413,128	-0.00(-15.35%)
May 11, 2015	0.0160	0.0255	0.0160	0.0254	7,793,894	+0.01(+63.87%)
May 08, 2015	0.0117	0.0162	0.0117	0.0155	4,084,501	+0.00(+32.48%)
May 07, 2015	0.0111	0.0120	0.0105	0.0117	573,320	+0.00(+14.04%)
May 06, 2015	0.0106	0.0120	0.0100	0.0103	1,396,713	-0.00(-0.39%)
May 05, 2015	0.0087	0.0120	0.0087	0.0103	4,143,533	+0.00(+28.75%)
May 04, 2015	0.0076	0.0080	0.0076	0.0080	668,576	+0.00(+5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.