Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Birchcliff Energy (OP: BIREF )

4.360 -0.160 (-3.54%)
Streaming Delayed Price Updated: 3:45 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 9.000 9.335 8.886 9.000 141,956 -0.02(-0.21%)
May 27, 2022 8.840 9.019 8.711 9.019 48,569 +0.09(+1.00%)
May 26, 2022 9.120 9.120 8.820 8.930 161,820 -0.09(-1.00%)
May 25, 2022 8.640 9.100 8.640 9.020 156,524 +0.44(+5.13%)
May 24, 2022 8.520 8.580 8.400 8.580 108,726 +0.06(+0.70%)
May 23, 2022 8.750 8.750 8.290 8.520 37,931 +0.28(+3.40%)
May 20, 2022 8.400 8.400 8.070 8.240 56,769 -0.06(-0.72%)
May 19, 2022 8.170 8.400 8.110 8.300 54,142 -0.01(-0.12%)
May 18, 2022 8.640 8.640 8.220 8.310 83,689 -0.19(-2.24%)
May 17, 2022 8.252 8.580 8.220 8.500 92,311 +0.45(+5.59%)
May 16, 2022 7.840 8.170 7.809 8.050 182,432 +0.30(+3.87%)
May 13, 2022 7.840 8.080 7.690 7.750 82,985 +0.33(+4.45%)
May 12, 2022 7.435 7.580 6.978 7.420 188,060 +0.21(+2.84%)
May 11, 2022 7.390 7.510 7.210 7.215 26,420 +0.08(+1.05%)
May 10, 2022 7.100 7.290 6.920 7.140 58,122 +0.05(+0.71%)
May 09, 2022 7.500 7.510 7.040 7.090 97,365 -0.61(-7.92%)
May 06, 2022 7.390 7.880 7.390 7.700 80,562 -0.19(-2.41%)
May 05, 2022 8.100 8.100 7.550 7.890 35,441 -0.17(-2.09%)
May 04, 2022 7.826 8.086 7.710 8.059 64,492 +0.36(+4.71%)
May 03, 2022 7.300 7.754 7.300 7.696 50,430 +0.46(+6.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.