Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Birchcliff Energy (OP: BIREF )

4.420 +0.050 (+1.14%)
Streaming Delayed Price Updated: 3:52 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 4.580 4.690 4.541 4.690 67,830 -0.03(-0.61%)
May 30, 2017 4.843 4.847 4.650 4.719 53,991 -0.18(-3.70%)
May 26, 2017 4.839 4.900 4.839 4.900 4,922 +0.06(+1.24%)
May 25, 2017 5.001 5.001 4.836 4.840 22,705 -0.13(-2.56%)
May 24, 2017 4.950 4.967 4.872 4.967 24,550 -0.01(-0.15%)
May 23, 2017 5.050 5.050 4.974 4.974 8,700 -0.11(-2.08%)
May 22, 2017 5.080 5.080 5.080 5.080 3,600 +0.08(+1.58%)
May 19, 2017 4.890 5.052 4.890 5.001 60,346 +0.14(+2.97%)
May 18, 2017 4.847 4.897 4.791 4.857 20,390 -0.07(-1.37%)
May 17, 2017 4.948 5.030 4.900 4.924 45,963 -0.06(-1.12%)
May 16, 2017 5.177 5.177 4.980 4.980 19,790 -0.08(-1.58%)
May 15, 2017 5.126 5.126 4.997 5.060 15,308 +0.11(+2.22%)
May 12, 2017 5.110 5.110 4.950 4.950 3,825 -0.05(-1.00%)
May 11, 2017 5.115 5.122 4.990 5.000 15,126 -0.13(-2.52%)
May 10, 2017 4.910 5.184 4.910 5.129 17,398 +0.20(+4.06%)
May 09, 2017 5.000 5.000 4.884 4.929 74,861 -0.07(-1.39%)
May 08, 2017 4.923 5.000 4.839 4.998 105,656 +0.08(+1.64%)
May 05, 2017 4.684 4.960 4.684 4.918 106,727 +0.25(+5.43%)
May 04, 2017 4.807 4.807 4.599 4.665 65,736 -0.21(-4.32%)
May 03, 2017 4.887 4.889 4.822 4.875 38,145 -0.01(-0.30%)
May 02, 2017 4.996 5.024 4.849 4.889 21,186 -0.12(-2.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.