Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Birchcliff Energy (OP: BIREF )

4.360 -0.160 (-3.54%)
Streaming Delayed Price Updated: 3:45 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 5.924 6.004 5.869 6.004 103,800 -0.10(-1.57%)
May 30, 2012 6.280 6.280 6.100 6.100 8,000 -0.21(-3.33%)
May 29, 2012 6.227 6.411 6.227 6.310 10,000 +0.25(+4.19%)
May 25, 2012 5.997 6.151 5.997 6.056 43,100 +0.06(+1.04%)
May 24, 2012 5.988 6.049 5.937 5.994 10,300 +0.03(+0.50%)
May 23, 2012 5.878 5.964 5.833 5.964 4,900 -0.18(-2.94%)
May 22, 2012 5.888 6.165 5.888 6.144 15,600 +0.25(+4.21%)
May 18, 2012 5.896 5.896 5.896 0 -0.08(-1.27%)
May 17, 2012 6.063 6.063 5.827 5.972 28,200 -0.24(-3.79%)
May 16, 2012 6.131 6.341 6.110 6.207 9,300 -0.00(-0.04%)
May 15, 2012 6.266 6.266 6.142 6.210 3,000 +0.01(+0.18%)
May 14, 2012 6.287 6.369 6.199 6.199 11,000 -0.29(-4.42%)
May 11, 2012 6.693 6.800 6.479 6.486 40,600 -0.25(-3.67%)
May 10, 2012 6.829 6.837 6.673 6.733 22,300 +0.08(+1.20%)
May 09, 2012 6.535 6.653 6.486 6.653 4,800 +0.07(+1.00%)
May 08, 2012 6.480 6.587 6.265 6.587 25,600 -0.13(-1.92%)
May 07, 2012 6.599 6.716 6.599 6.716 8,600 +0.13(+1.93%)
May 04, 2012 6.547 6.645 6.407 6.589 56,117 -0.25(-3.72%)
May 03, 2012 6.848 6.896 6.784 6.843 52,700 +0.00(+0.04%)
May 02, 2012 7.044 7.044 6.802 6.841 36,000 -0.31(-4.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.