Indicators

Birchcliff Energy (OP: BIREF )

4.370 +0.010 (+0.23%)

Streaming Delayed Price Updated: 3:57 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	5.773	5.874	5.773	5.874	1,300	+0.42(+7.78%)
May 28, 2009	5.450	5.450	5.450	5.450	1,000	-0.00(-0.02%)
May 27, 2009	5.549	5.549	5.411	5.451	2,500	-0.04(-0.71%)
May 26, 2009	5.466	5.490	5.466	5.490	200	-0.03(-0.46%)
May 22, 2009	5.516	5.516	5.516	5.516	100	+0.23(+4.28%)
May 21, 2009	5.397	5.400	5.289	5.289	29,000	-0.28(-4.96%)
May 20, 2009	5.629	5.657	5.548	5.565	15,700	+0.15(+2.78%)
May 19, 2009	5.330	5.415	5.330	5.415	4,500	+0.32(+6.21%)
May 15, 2009		5.098	5.098	5.098	0	-0.08(-1.62%)
May 14, 2009	5.049	5.197	5.041	5.182	3,000	-0.27(-4.92%)
May 13, 2009	5.631	5.641	5.450	5.450	7,300	-0.50(-8.40%)
May 08, 2009	5.950	5.950	5.950	5.950	0	+0.20(+3.50%)
May 07, 2009	5.839	5.899	5.732	5.749	8,700	+0.04(+0.74%)
May 06, 2009	5.584	5.726	5.584	5.707	1,401	+0.32(+6.03%)
May 05, 2009	5.427	5.427	5.382	5.382	8,700	-0.04(-0.78%)
May 04, 2009	5.424	5.424	5.424	5.424	1,000	+0.10(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.