Indicators

Tui Ag (OP: TUIFF )

N/A UNCHANGED

Last Price Updated: 9:30 AM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	5.040	5.690	5.040	5.510	5,200	-0.79(-12.54%)
May 28, 2020	6.450	6.600	6.166	6.300	9,778	-0.70(-10.00%)
May 27, 2020	6.760	7.000	5.990	7.000	13,621	+0.97(+16.09%)
May 26, 2020	5.210	6.140	5.210	6.030	46,342	+2.31(+61.92%)
May 22, 2020	3.697	3.724	3.697	3.724	2,900	+0.07(+2.03%)
May 21, 2020	3.650	3.650	3.650	3.650	1,369	-0.03(-0.88%)
May 20, 2020	3.682	3.682	3.682	3.682	20	+0.08(+2.29%)
May 19, 2020	3.720	3.800	3.600	3.600	5,898	-0.18(-4.76%)
May 18, 2020	3.639	3.780	3.639	3.780	6,378	+0.73(+23.93%)
May 14, 2020		3.050	3.050	3.050	0	-0.13(-4.09%)
May 13, 2020		3.180	3.180	3.180	40	+0.00(+0.00%)
May 12, 2020	3.180	3.180	3.180	3.180	129	-0.21(-6.19%)
May 11, 2020	3.440	3.440	3.390	3.390	557	-0.03(-1.02%)
May 07, 2020		3.425	3.425	3.425	0	-0.58(-14.38%)
May 06, 2020		4.000	4.000	4.000	18,306	+0.00(+0.00%)
May 05, 2020	4.000	4.000	4.000	4.000	7,375	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.