Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kering S.A. (OP: PPRUF )

353.70 -0.14 (-0.04%)
Streaming Delayed Price Updated: 3:42 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2018 575.00 575.00 575.00 0 +14.00(+2.50%)
May 29, 2018 561.00 561.00 561.00 561.00 2 -12.50(-2.18%)
May 25, 2018 573.50 573.50 573.50 0 +8.50(+1.50%)
May 23, 2018 565.00 565.00 565.00 0 +5.00(+0.89%)
May 22, 2018 578.00 578.00 560.00 560.00 102 +2.00(+0.36%)
May 18, 2018 558.00 558.00 558.00 0 -8.00(-1.41%)
May 16, 2018 566.00 566.00 566.00 0 +13.00(+2.35%)
May 15, 2018 550.50 553.00 550.50 553.00 19 -23.00(-3.99%)
May 10, 2018 576.00 576.00 576.00 0 +5.99(+1.05%)
May 08, 2018 570.01 570.01 570.01 0 -1.49(-0.26%)
May 07, 2018 571.25 571.50 571.25 571.50 30 -8.50(-1.47%)
May 03, 2018 580.00 580.00 580.00 0 +12.00(+2.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.