Indicators

Wpt Indl Real Estate (OP: WPTIF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2017		13.15	13.15	13.15	0	-0.35(-2.60%)
May 25, 2017		13.50	13.50	13.50	0	+0.00(+0.01%)
May 24, 2017	13.45	13.50	13.45	13.50	1,766	+0.20(+1.53%)
May 23, 2017	13.30	13.30	13.30	13.30	400	-0.10(-0.77%)
May 22, 2017	13.40	13.40	13.40	13.40	2,000	+0.03(+0.21%)
May 18, 2017		13.37	13.37	13.37	50	+0.32(+2.48%)
May 17, 2017	13.24	13.25	13.05	13.05	700	-0.19(-1.47%)
May 16, 2017	13.24	13.24	13.24	13.24	146	+0.14(+1.10%)
May 11, 2017		13.10	13.10	13.10	0	-0.30(-2.25%)
May 10, 2017	13.40	13.40	13.40	13.40	100	+0.15(+1.13%)
May 09, 2017	13.25	13.25	13.25	13.25	302	+0.16(+1.22%)
May 08, 2017	13.14	13.19	13.09	13.09	1,900	-0.22(-1.65%)
May 04, 2017		13.31	13.31	13.31	0	-0.03(-0.22%)
May 03, 2017	13.34	13.34	13.34	13.34	350	-0.05(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.