Indicators

J Sainsbury ADR (OP: JSAIY )

13.71 -0.63 (-4.39%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	9.470	9.550	9.410	9.550	68,000	+0.18(+1.87%)
May 28, 2020	9.410	9.490	9.350	9.375	129,531	+0.32(+3.51%)
May 27, 2020	8.940	9.090	8.900	9.057	291,818	+0.16(+1.77%)
May 26, 2020	9.000	9.020	8.900	8.900	55,772	+0.05(+0.56%)
May 22, 2020	8.850	8.930	8.820	8.850	35,800	-0.09(-1.01%)
May 21, 2020	8.960	8.970	8.900	8.940	62,056	+0.06(+0.68%)
May 20, 2020	8.930	8.960	8.870	8.880	90,699	+0.00(+0.00%)
May 19, 2020	8.893	9.000	8.880	8.880	211,514	-0.23(-2.58%)
May 18, 2020	9.068	9.150	9.030	9.115	40,270	+0.06(+0.66%)
May 15, 2020	9.050	9.088	9.010	9.055	79,700	-0.18(-1.95%)
May 14, 2020	9.010	9.235	8.980	9.235	67,322	-0.03(-0.27%)
May 13, 2020	9.370	9.385	9.250	9.260	71,557	-0.19(-2.01%)
May 12, 2020	9.640	9.640	9.400	9.450	204,523	+0.06(+0.68%)
May 11, 2020	9.320	9.425	9.320	9.386	50,299	-0.10(-1.09%)
May 08, 2020	9.310	9.550	9.310	9.490	46,700	+0.10(+1.06%)
May 07, 2020	9.480	9.480	9.337	9.390	181,546	+0.12(+1.29%)
May 06, 2020	9.410	9.428	9.270	9.270	44,887	-0.16(-1.70%)
May 05, 2020	9.652	9.652	9.410	9.430	26,468	-0.19(-1.98%)
May 04, 2020	9.720	9.720	9.556	9.620	39,660	-0.08(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.