Indicators

J Sainsbury ADR (OP: JSAIY )

14.15 -0.06 (-0.42%)

Streaming Delayed Price Updated: 3:56 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2005	20.85	21.25	20.80	20.85	31,602	-0.45(-2.11%)
May 27, 2005	21.30	21.35	21.05	21.30	18,766	+0.55(+2.65%)
May 26, 2005	20.75	21.25	20.60	20.75	54,106	+0.00(+0.00%)
May 25, 2005	20.75	21.25	20.60	20.75	54,106	-1.05(-4.82%)
May 24, 2005	21.80	21.80	21.80	21.80	0	+0.60(+2.83%)
May 23, 2005	21.20	21.75	21.00	21.20	88,410	+0.00(+0.00%)
May 20, 2005	21.20	21.75	21.00	21.20	88,410	+0.10(+0.47%)
May 19, 2005	21.10	21.75	20.85	21.10	71,869	-0.30(-1.40%)
May 17, 2005	21.40	21.75	21.00	21.40	19,209	-0.10(-0.47%)
May 16, 2005	21.50	21.90	21.20	21.50	39,478	-0.30(-1.38%)
May 13, 2005	21.80	21.95	21.20	21.80	117,798	+0.00(+0.00%)
May 12, 2005	21.80	21.95	21.20	21.80	117,798	-0.05(-0.23%)
May 11, 2005	21.85	22.05	21.40	21.85	54,012	+0.00(+0.00%)
May 10, 2005	21.85	22.05	21.40	21.85	54,012	-0.15(-0.68%)
May 09, 2005	22.00	22.25	21.00	22.00	72,269	+0.00(+0.00%)
May 06, 2005	22.00	22.25	21.00	22.00	72,269	+0.15(+0.69%)
May 05, 2005	21.85	22.00	21.20	21.85	22,078	+0.40(+1.86%)
May 04, 2005	21.45	21.90	21.20	21.45	23,039	+0.00(+0.00%)
May 03, 2005	21.45	21.90	21.20	21.45	23,039	+0.05(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.