Indicators

Innovative Designs Inc (OP: IVDN )

0.1675 +0.0175 (+11.67%)

Streaming Delayed Price Updated: 12:52 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.1850	0.3000	0.1850	0.3000	12,700	+0.02(+7.14%)
May 28, 2020	0.2800	0.2800	0.2800	0.2800	7,394	+0.00(+0.00%)
May 27, 2020	0.2800	0.2800	0.2800	0.2800	214	+0.00(+0.00%)
May 26, 2020	0.2780	0.2800	0.2760	0.2800	2,512	+0.02(+7.69%)
May 22, 2020	0.2800	0.2800	0.2600	0.2600	200	-0.02(-7.14%)
May 21, 2020		0.2800	0.2800	0.2800	1	+0.00(+0.00%)
May 20, 2020	0.2760	0.2800	0.2730	0.2800	5,880	+0.00(+0.00%)
May 19, 2020	0.2400	0.2800	0.2400	0.2800	13,135	+0.00(+0.00%)
May 18, 2020	0.2800	0.2800	0.2800	0.2800	115	+0.00(+0.00%)
May 15, 2020	0.2800	0.2800	0.2800	0.2800	100	+0.00(+0.00%)
May 14, 2020		0.2800	0.2800	0.2800	3	+0.00(+0.00%)
May 13, 2020	0.2800	0.2800	0.2800	0.2800	212	+0.00(+0.00%)
May 11, 2020		0.2800	0.2800	0.2800	0	+0.00(+0.00%)
May 08, 2020	0.2800	0.2800	0.2800	0.2800	400	+0.03(+12.00%)
May 07, 2020	0.2800	0.2800	0.2500	0.2500	8,092	-0.03(-10.71%)
May 05, 2020		0.2800	0.2800	0.2800	0	+0.00(+0.00%)
May 04, 2020	0.2800	0.2800	0.2800	0.2800	190	+0.01(+3.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.