Indicators

American Leisure Holdings Inc (OP: AMLH )

0.0001 UNCHANGED

Streaming Delayed Price Updated: 1:16 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.0020	0.0021	0.0019	0.0020	24,354,886	+0.00(+0.00%)
May 27, 2021	0.0020	0.0022	0.0019	0.0020	47,245,680	-0.00(-4.76%)
May 26, 2021	0.0023	0.0025	0.0019	0.0021	42,754,580	-0.00(-4.55%)
May 25, 2021	0.0024	0.0025	0.0021	0.0022	82,734,912	-0.00(-8.33%)
May 24, 2021	0.0021	0.0026	0.0020	0.0024	79,273,760	+0.00(+14.29%)
May 21, 2021	0.0019	0.0022	0.0019	0.0021	30,399,060	+0.00(+0.00%)
May 20, 2021	0.0020	0.0021	0.0019	0.0021	23,932,458	+0.00(+5.00%)
May 19, 2021	0.0019	0.0023	0.0019	0.0020	91,070,296	+0.00(+5.26%)
May 18, 2021	0.0019	0.0022	0.0018	0.0019	64,015,776	+0.00(+0.00%)
May 17, 2021	0.0019	0.0020	0.0018	0.0019	65,850,736	+0.00(+0.00%)
May 14, 2021	0.0020	0.0021	0.0018	0.0019	44,600,088	+0.00(+0.00%)
May 13, 2021	0.0019	0.0022	0.0018	0.0019	53,826,136	-0.00(-9.52%)
May 12, 2021	0.0019	0.0022	0.0019	0.0021	32,560,576	+0.00(+0.00%)
May 11, 2021	0.0021	0.0024	0.0018	0.0021	74,701,912	-0.00(-4.55%)
May 10, 2021	0.0020	0.0024	0.0018	0.0022	197,596,688	+0.00(+15.79%)
May 07, 2021	0.0017	0.0019	0.0017	0.0019	20,438,094	+0.00(+5.56%)
May 06, 2021	0.0018	0.0019	0.0017	0.0018	23,924,284	+0.00(+5.88%)
May 05, 2021	0.0017	0.0019	0.0017	0.0017	10,848,128	-0.00(-5.56%)
May 04, 2021	0.0019	0.0019	0.0017	0.0018	18,652,680	-0.00(-5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.