Indicators

American Leisure Holdings Inc (OP: AMLH )

0.0001 UNCHANGED

Streaming Delayed Price Updated: 3:37 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	0.0003	0.0003	0.0002	0.0003	59,264,000	+0.00(+0.00%)
May 30, 2019	0.0002	0.0003	0.0002	0.0003	506,669,536	+0.00(+50.00%)
May 29, 2019	0.0001	0.0002	0.0001	0.0002	10,208,342	+0.00(+0.00%)
May 24, 2019		0.0002	0.0002	0.0002	0	+0.00(+0.00%)
May 23, 2019	0.0001	0.0002	0.0001	0.0002	1,289,688	+0.00(+0.00%)
May 22, 2019	0.0001	0.0002	0.0001	0.0002	54,957	+0.00(+0.00%)
May 21, 2019	0.0002	0.0002	0.0001	0.0002	2,040,224	+0.00(+0.00%)
May 17, 2019		0.0002	0.0002	0.0002	0	+0.00(+0.00%)
May 16, 2019	0.0001	0.0002	0.0001	0.0002	1,180,848	+0.00(+0.00%)
May 15, 2019	0.0001	0.0002	0.0001	0.0002	506,529	+0.00(+0.00%)
May 14, 2019	0.0001	0.0002	0.0001	0.0002	3,982,096	+0.00(+0.00%)
May 13, 2019	0.0001	0.0002	0.0001	0.0002	6,364,060	+0.00(+0.00%)
May 10, 2019	0.0001	0.0002	0.0001	0.0002	1,513,500	+0.00(+0.00%)
May 09, 2019	0.0001	0.0002	0.0001	0.0002	3,271,616	+0.00(+0.00%)
May 08, 2019	0.0001	0.0002	0.0001	0.0002	578,376	+0.00(+0.00%)
May 06, 2019		0.0002	0.0002	0.0002	0	+0.00(+0.00%)
May 03, 2019	0.0002	0.0002	0.0002	0.0002	5,000,000	+0.00(+0.00%)
May 02, 2019	0.0001	0.0002	0.0001	0.0002	5,124,482	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.