Indicators

American Leisure Holdings Inc (OP: AMLH )

0.0002 UNCHANGED

Streaming Delayed Price Updated: 11:37 AM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	0.0254	0.0280	0.0254	0.0261	22,775	+0.00(+0.38%)
May 28, 2015	0.0270	0.0280	0.0260	0.0260	583,450	-0.00(-3.35%)
May 27, 2015	0.0250	0.0295	0.0250	0.0269	610,835	+0.00(+3.46%)
May 26, 2015	0.0260	0.0278	0.0250	0.0260	238,106	-0.00(-9.72%)
May 22, 2015		0.0288	0.0288	0.0288	0	-0.00(-0.35%)
May 21, 2015	0.0271	0.0299	0.0270	0.0289	21,750	-0.00(-3.02%)
May 20, 2015	0.0280	0.0298	0.0280	0.0298	13,700	+0.00(+6.43%)
May 19, 2015	0.0281	0.0299	0.0271	0.0280	75,515	-0.00(-0.36%)
May 18, 2015	0.0266	0.0315	0.0266	0.0281	249,950	+0.00(+5.64%)
May 15, 2015	0.0262	0.0280	0.0260	0.0266	146,564	+0.00(+1.53%)
May 14, 2015	0.0300	0.0300	0.0251	0.0262	221,230	-0.00(-2.96%)
May 13, 2015	0.0273	0.0280	0.0270	0.0270	75,222	-0.00(-1.10%)
May 12, 2015	0.0279	0.0280	0.0273	0.0273	249,081	-0.00(-2.85%)
May 11, 2015	0.0280	0.0300	0.0280	0.0281	79,283	+0.00(+0.36%)
May 08, 2015	0.0282	0.0300	0.0279	0.0280	151,988	-0.00(-0.36%)
May 07, 2015	0.0309	0.0320	0.0281	0.0281	172,010	+0.00(+0.00%)
May 06, 2015	0.0309	0.0309	0.0281	0.0281	90,599	+0.00(+0.36%)
May 05, 2015	0.0315	0.0320	0.0246	0.0280	338,765	-0.00(-11.11%)
May 04, 2015	0.0300	0.0320	0.0300	0.0315	139,001	+0.00(+8.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.