Indicators

Medical Facilities Corp (OP: MFCSF )

9.680 +0.280 (+2.98%)

Streaming Delayed Price Updated: 3:49 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	16.74	16.74	16.60	16.64	5,471	+0.12(+0.76%)
May 28, 2014		16.52	16.52	16.52	0	-0.15(-0.87%)
May 27, 2014	16.79	16.79	16.57	16.66	5,562	+0.43(+2.68%)
May 23, 2014		16.23	16.23	16.23	0	+0.34(+2.12%)
May 22, 2014	15.85	15.99	15.84	15.89	4,210	-0.23(-1.41%)
May 21, 2014	15.43	16.18	15.42	16.12	5,532	+0.51(+3.25%)
May 20, 2014	15.81	15.81	15.19	15.61	19,768	-0.27(-1.70%)
May 19, 2014	15.97	16.06	15.66	15.88	7,988	-0.10(-0.64%)
May 16, 2014	16.42	16.52	15.67	15.98	20,477	-0.25(-1.57%)
May 15, 2014	17.21	17.21	16.17	16.24	9,419	-1.25(-7.13%)
May 14, 2014	17.52	17.52	17.48	17.48	890	+0.07(+0.41%)
May 13, 2014	17.60	17.60	17.41	17.41	1,878	-0.06(-0.33%)
May 12, 2014	17.35	17.47	17.35	17.47	5,753	+0.35(+2.06%)
May 09, 2014	17.37	17.37	17.12	17.12	4,750	-0.32(-1.85%)
May 08, 2014	17.39	17.44	17.39	17.44	750	+0.08(+0.46%)
May 07, 2014	17.42	17.42	17.36	17.36	1,263	-0.11(-0.60%)
May 06, 2014	16.88	17.46	16.88	17.46	1,894	+0.55(+3.27%)
May 05, 2014	16.88	16.94	16.80	16.91	4,250	-0.05(-0.28%)
May 02, 2014	17.11	17.11	16.67	16.96	13,253	-0.62(-3.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.