Indicators

Sino American Oil Company (OP: OILY )

0.0001 UNCHANGED

Last Price Updated: 1:15 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020		19.98	19.98	19.98	175	+0.00(+0.00%)
May 28, 2020	19.98	19.98	19.98	19.98	172	+9.69(+94.12%)
May 27, 2020		10.29	10.29	10.29	18	+0.00(+0.00%)
May 26, 2020	19.13	19.13	10.25	10.29	471	+0.54(+5.54%)
May 22, 2020		9.750	9.750	9.750	42	+0.00(+0.00%)
May 21, 2020		9.750	9.750	9.750	40	+0.00(+0.00%)
May 20, 2020		9.750	9.750	9.750	234	+0.00(+0.00%)
May 19, 2020	9.750	15.44	9.750	9.750	284	+0.45(+4.84%)
May 18, 2020	19.00	19.00	9.300	9.300	1,830	-2.70(-22.50%)
May 15, 2020	11.95	12.01	11.50	12.00	1,100	+0.00(+0.00%)
May 14, 2020		12.00	12.00	12.00	140	+0.00(+0.00%)
May 13, 2020	5.100	12.00	5.100	12.00	1,943	-8.00(-40.00%)
May 12, 2020	20.00	25.00	7.970	20.00	924	+12.03(+150.94%)
May 11, 2020	9.000	9.000	7.970	7.970	750	+1.97(+32.83%)
May 08, 2020	5.250	6.000	5.250	6.000	700	-4.00(-40.00%)
May 07, 2020	10.00	10.00	10.00	10.00	1,029	-10.00(-50.00%)
May 06, 2020		20.00	20.00	20.00	163	+0.00(+0.00%)
May 05, 2020	20.00	20.00	20.00	20.00	234	+13.21(+194.55%)
May 04, 2020	5.250	6.790	5.250	6.790	1,743	+1.79(+35.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.