Indicators

Pacific Financial Corp (OP: PFLC )

11.60 -0.05 (-0.43%)

Streaming Delayed Price Updated: 3:14 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	9.340	9.340	9.150	9.150	3,128	-0.05(-0.54%)
May 26, 2023				9.200	65	-0.10(-1.08%)
May 23, 2023				9.300	0	+0.20(+2.20%)
May 19, 2023				9.100	2	+0.00(+0.00%)
May 18, 2023	9.090	9.100	9.090	9.100	900	+0.05(+0.55%)
May 17, 2023	9.100	9.100	9.050	9.050	1,100	+0.05(+0.56%)
May 16, 2023	9.000	9.000	9.000	9.000	4,510	-0.05(-0.55%)
May 15, 2023	9.050	9.050	9.050	9.050	1,310	-0.05(-0.55%)
May 12, 2023	8.880	9.500	8.860	9.100	1,700	+0.19(+2.13%)
May 11, 2023	9.000	9.000	8.910	8.910	2,742	-0.10(-1.11%)
May 09, 2023				9.010	0	-0.74(-7.59%)
May 08, 2023	9.750	9.750	9.750	9.750	100	+0.00(+0.00%)
May 05, 2023	9.900	9.900	9.705	9.750	830	+0.75(+8.33%)
May 04, 2023	9.750	9.770	8.750	9.000	11,650	-0.83(-8.49%)
May 03, 2023	9.770	9.835	9.770	9.835	300	+0.04(+0.36%)
May 02, 2023	9.800	9.800	9.800	9.800	1,000	-0.10(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.