Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Municipal Income Trust (NY: EVN )

9.975 +0.055 (+0.55%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 9.290 9.347 9.281 9.328 77,032 +0.05(+0.51%)
May 30, 2023 9.252 9.300 9.224 9.281 75,093 +0.06(+0.62%)
May 26, 2023 9.214 9.281 9.214 9.224 78,294 -0.01(-0.10%)
May 25, 2023 9.309 9.340 9.205 9.233 128,008 -0.09(-0.92%)
May 24, 2023 9.347 9.395 9.319 9.319 101,961 -0.04(-0.41%)
May 23, 2023 9.385 9.395 9.319 9.357 135,464 -0.05(-0.51%)
May 22, 2023 9.452 9.462 9.357 9.404 102,606 -0.06(-0.60%)
May 19, 2023 9.414 9.490 9.414 9.462 55,983 +0.01(+0.10%)
May 18, 2023 9.490 9.500 9.433 9.452 111,643 -0.05(-0.50%)
May 17, 2023 9.481 9.538 9.404 9.500 69,647 -0.01(-0.10%)
May 16, 2023 9.471 9.528 9.429 9.509 35,031 +0.07(+0.70%)
May 15, 2023 9.528 9.528 9.433 9.443 73,683 -0.04(-0.40%)
May 12, 2023 9.490 9.519 9.467 9.481 36,558 -0.01(-0.10%)
May 11, 2023 9.585 9.585 9.443 9.490 38,921 -0.07(-0.70%)
May 10, 2023 9.595 9.614 9.519 9.557 89,296 +0.02(+0.21%)
May 09, 2023 9.537 9.593 9.499 9.537 95,134 -0.01(-0.10%)
May 08, 2023 9.584 9.603 9.518 9.546 49,532 -0.03(-0.30%)
May 05, 2023 9.518 9.631 9.518 9.575 51,704 +0.07(+0.75%)
May 04, 2023 9.442 9.593 9.437 9.504 77,972 +0.03(+0.35%)
May 03, 2023 9.461 9.489 9.432 9.470 100,072 -0.04(-0.40%)
May 02, 2023 9.537 9.556 9.461 9.508 64,833 -0.03(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.