Indicators

Eaton Vance Municipal Income Trust (NY: EVN )

9.975 +0.055 (+0.55%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	5.521	5.548	5.482	5.521	45,633	-0.02(-0.32%)
May 27, 2010	5.486	5.539	5.482	5.539	39,312	+0.08(+1.45%)
May 26, 2010	5.438	5.495	5.429	5.460	97,216	+0.05(+0.87%)
May 25, 2010	5.372	5.416	5.336	5.412	123,830	+0.01(+0.10%)
May 24, 2010	5.394	5.420	5.376	5.407	113,877	+0.01(+0.24%)
May 21, 2010	5.385	5.442	5.327	5.394	233,399	-0.03(-0.49%)
May 20, 2010	5.407	5.482	5.394	5.420	134,939	-0.09(-1.60%)
May 19, 2010	5.556	5.565	5.473	5.508	134,773	-0.05(-0.95%)
May 18, 2010	5.526	5.667	5.526	5.561	81,440	+0.02(+0.40%)
May 17, 2010	5.583	5.583	5.512	5.539	66,597	-0.04(-0.63%)
May 14, 2010	5.574	5.605	5.543	5.574	90,738	-0.03(-0.55%)
May 13, 2010	5.614	5.627	5.552	5.605	236,570	+0.01(+0.16%)
May 12, 2010	5.539	5.596	5.539	5.596	100,239	+0.03(+0.47%)
May 11, 2010	5.552	5.570	5.552	5.570	75,103	+0.04(+0.80%)
May 10, 2010	5.526	5.556	5.526	5.526	132,729	+0.13(+2.45%)
May 07, 2010	5.429	5.490	5.322	5.394	160,870	-0.01(-0.24%)
May 06, 2010	5.697	5.755	4.826	5.407	566,353	-0.29(-5.15%)
May 05, 2010	5.658	5.700	5.636	5.700	55,674	+0.04(+0.74%)
May 04, 2010	5.636	5.689	5.636	5.658	103,036	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.