Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Municipal Income Trust (NY: EVN )

10.26 +0.09 (+0.84%)
Streaming Delayed Price Updated: 3:45 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 6.768 6.768 6.675 6.688 90,435 -0.07(-1.07%)
May 30, 2007 6.751 6.773 6.722 6.760 70,416 -0.03(-0.50%)
May 29, 2007 6.751 6.836 6.717 6.794 84,782 +0.05(+0.69%)
May 25, 2007 6.709 6.756 6.700 6.747 36,974 +0.01(+0.19%)
May 24, 2007 6.785 6.807 6.734 6.734 94,203 -0.05(-0.75%)
May 23, 2007 6.790 6.802 6.781 6.785 22,844 -0.01(-0.13%)
May 22, 2007 6.815 6.815 6.785 6.794 52,518 -0.01(-0.19%)
May 21, 2007 6.824 6.824 6.802 6.807 60,761 -0.01(-0.12%)
May 18, 2007 6.836 6.841 6.802 6.815 53,931 -0.02(-0.25%)
May 17, 2007 6.845 6.862 6.819 6.832 81,721 -0.02(-0.31%)
May 16, 2007 6.841 6.870 6.841 6.853 29,202 +0.03(+0.44%)
May 15, 2007 6.849 6.870 6.824 6.824 27,789 -0.03(-0.43%)
May 14, 2007 6.828 6.862 6.828 6.853 33,913 -0.00(-0.06%)
May 11, 2007 6.815 6.870 6.815 6.858 44,039 +0.03(+0.37%)
May 10, 2007 6.849 6.951 6.832 6.832 88,550 +0.01(+0.19%)
May 09, 2007 6.849 6.858 6.807 6.819 36,739 -0.00(-0.06%)
May 08, 2007 6.879 6.879 6.819 6.824 29,909 -0.08(-1.11%)
May 07, 2007 6.819 6.921 6.819 6.900 168,623 +0.08(+1.18%)
May 04, 2007 6.798 6.828 6.798 6.819 16,250 +0.02(+0.31%)
May 03, 2007 6.811 6.836 6.798 6.798 79,366 -0.00(-0.06%)
May 02, 2007 6.811 6.819 6.794 6.802 43,097 -0.00(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.