Indicators

Williams Companies (NY: WMB )

41.15 -0.38 (-0.90%)

Streaming Delayed Price Updated: 12:42 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	12.25	12.42	12.24	12.26	15,519,123	+0.13(+1.05%)
May 23, 2011	12.13	12.24	12.05	12.13	14,298,640	-0.17(-1.37%)
May 20, 2011	12.20	12.45	12.09	12.30	22,075,118	+0.05(+0.42%)
May 19, 2011	12.29	12.37	12.16	12.25	16,302,739	+0.00(+0.00%)
May 18, 2011	11.98	12.35	11.94	12.25	18,824,400	+0.30(+2.48%)
May 17, 2011	11.83	11.98	11.75	11.95	17,855,738	+0.04(+0.37%)
May 16, 2011	12.06	12.19	11.86	11.91	20,955,256	-0.19(-1.59%)
May 13, 2011	12.27	12.38	11.96	12.10	18,537,158	-0.10(-0.85%)
May 12, 2011	12.28	12.35	12.11	12.20	20,406,448	-0.13(-1.04%)
May 11, 2011	12.68	12.71	12.22	12.33	16,784,324	-0.36(-2.80%)
May 10, 2011	12.68	12.76	12.58	12.69	10,542,097	+0.04(+0.35%)
May 09, 2011	12.36	12.68	12.33	12.64	13,286,954	+0.31(+2.50%)
May 06, 2011	12.48	12.60	12.21	12.33	16,441,943	+0.04(+0.29%)
May 05, 2011	12.43	12.51	12.14	12.30	23,562,800	-0.25(-1.98%)
May 04, 2011	12.79	12.79	12.27	12.55	22,755,856	-0.21(-1.63%)
May 03, 2011	13.00	13.04	12.62	12.75	25,592,806	-0.32(-2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.