Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Williams Companies (NY: WMB )

41.42 -0.16 (-0.38%)
Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 8.655 8.787 8.616 8.779 11,689,669 +0.22(+2.54%)
May 30, 2006 8.818 8.935 8.527 8.562 21,533,858 +0.27(+3.28%)
May 26, 2006 8.158 8.294 8.099 8.290 7,338,157 +0.10(+1.19%)
May 25, 2006 7.963 8.263 7.882 8.193 12,348,420 +0.27(+3.38%)
May 24, 2006 7.944 8.092 7.773 7.925 13,249,150 -0.02(-0.20%)
May 23, 2006 8.084 8.235 7.921 7.940 11,286,799 -0.05(-0.68%)
May 22, 2006 8.061 8.076 7.808 7.995 14,317,978 -0.10(-1.20%)
May 19, 2006 8.041 8.154 7.894 8.092 12,686,934 +0.05(+0.68%)
May 18, 2006 8.111 8.352 7.998 8.037 13,129,705 -0.08(-1.00%)
May 17, 2006 8.255 8.340 8.080 8.119 11,480,640 -0.18(-2.20%)
May 16, 2006 8.449 8.515 8.274 8.301 20,417,664 -0.10(-1.20%)
May 15, 2006 8.503 8.558 8.294 8.402 15,013,026 -0.19(-2.22%)
May 12, 2006 8.818 8.838 8.581 8.593 12,780,379 -0.30(-3.32%)
May 11, 2006 9.117 9.117 8.830 8.888 8,301,698 -0.17(-1.89%)
May 10, 2006 8.970 9.117 8.970 9.059 6,218,615 +0.02(+0.21%)
May 09, 2006 8.981 9.071 8.876 9.040 10,981,493 +0.07(+0.82%)
May 08, 2006 8.775 8.973 8.674 8.966 11,061,810 +0.16(+1.76%)
May 05, 2006 8.733 8.845 8.670 8.810 14,512,592 +0.25(+2.95%)
May 04, 2006 8.546 8.756 8.333 8.558 19,041,984 -0.18(-2.05%)
May 03, 2006 8.748 8.896 8.682 8.737 10,707,335 -0.01(-0.13%)
May 02, 2006 8.647 8.783 8.647 8.748 15,068,887 +0.17(+1.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.