Indicators

Williams Companies (NY: WMB )

41.42 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2002	6.953	6.981	6.608	6.767	4,888,500	+0.00(+0.00%)
May 24, 2002	6.953	6.981	6.608	6.767	4,886,441	-0.09(-1.36%)
May 23, 2002	6.880	7.047	6.697	6.860	10,644,009	-0.02(-0.28%)
May 22, 2002	6.410	6.880	6.351	6.880	16,109,914	+0.66(+10.69%)
May 21, 2002	6.429	6.561	6.138	6.215	12,018,916	+0.00(+0.00%)
May 20, 2002	5.978	6.235	5.963	6.215	9,811,496	+0.28(+4.64%)
May 17, 2002	6.177	6.274	5.835	5.940	13,065,863	-0.16(-2.67%)
May 16, 2002	6.021	6.231	5.909	6.103	13,254,041	+0.08(+1.29%)
May 15, 2002	6.165	6.192	5.905	6.025	16,030,627	-0.33(-5.25%)
May 14, 2002	6.157	6.379	6.099	6.359	12,430,281	+0.32(+5.27%)
May 13, 2002	6.215	6.274	5.749	6.041	20,981,168	-0.37(-5.70%)
May 10, 2002	6.798	6.798	6.274	6.406	12,944,616	-0.39(-5.77%)
May 09, 2002	6.798	7.086	6.740	6.798	7,519,127	-0.10(-1.41%)
May 08, 2002	6.565	6.950	6.324	6.895	17,358,426	+0.33(+5.03%)
May 07, 2002	7.109	7.132	6.448	6.565	24,228,326	-0.63(-8.70%)
May 06, 2002	7.470	7.470	7.183	7.190	4,235,156	-0.28(-3.74%)
May 03, 2002	7.342	7.532	7.284	7.470	5,083,371	+0.15(+2.07%)
May 02, 2002	7.672	7.738	7.295	7.319	9,415,577	-0.19(-2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.