Indicators

United States Cellular Corp (NY: USM )

55.46 +4.74 (+9.35%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	41.18	41.18	40.72	40.79	39,283	-0.34(-0.83%)
May 23, 2011	40.65	41.21	40.48	41.14	82,720	-0.10(-0.25%)
May 20, 2011	41.59	41.67	41.12	41.24	115,843	-0.39(-0.93%)
May 19, 2011	41.79	41.98	41.40	41.62	79,145	-0.02(-0.04%)
May 18, 2011	40.66	41.74	40.66	41.64	103,447	+0.88(+2.17%)
May 17, 2011	41.83	42.05	40.51	40.76	214,905	-1.42(-3.38%)
May 16, 2011	42.42	42.73	42.13	42.18	44,963	-0.53(-1.25%)
May 13, 2011	43.23	43.28	42.47	42.71	51,608	-0.55(-1.27%)
May 12, 2011	42.72	43.43	42.72	43.26	44,311	+0.26(+0.60%)
May 11, 2011	43.47	43.61	42.73	43.01	80,176	-0.63(-1.45%)
May 10, 2011	42.79	43.83	42.28	43.64	116,365	+0.69(+1.60%)
May 09, 2011	41.80	43.36	41.80	42.95	99,278	+1.02(+2.43%)
May 06, 2011	43.33	43.33	41.64	41.93	97,583	+0.33(+0.80%)
May 05, 2011	41.39	42.04	41.39	41.60	61,025	-0.01(-0.02%)
May 04, 2011	42.03	42.21	41.51	41.61	54,352	-0.43(-1.02%)
May 03, 2011	41.83	42.41	41.83	42.04	68,023	+0.05(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.