Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Superior Industries International (NY: SUP )

3.530 -0.040 (-1.12%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 4.100 4.180 3.990 4.150 24,021 +0.06(+1.47%)
May 27, 2022 4.130 4.190 4.070 4.090 30,886 +0.02(+0.49%)
May 26, 2022 4.060 4.190 4.050 4.070 26,707 +0.07(+1.75%)
May 25, 2022 3.770 4.040 3.770 4.000 6,965 +0.21(+5.54%)
May 24, 2022 3.940 3.940 3.750 3.790 24,074 -0.20(-5.01%)
May 23, 2022 3.940 4.020 3.860 3.990 38,483 +0.13(+3.37%)
May 20, 2022 4.130 4.130 3.750 3.860 35,748 -0.21(-5.16%)
May 19, 2022 3.930 4.290 3.840 4.070 82,704 +0.15(+3.83%)
May 18, 2022 3.850 3.960 3.820 3.920 42,282 +0.06(+1.55%)
May 17, 2022 3.700 3.892 3.700 3.860 43,200 +0.26(+7.22%)
May 16, 2022 3.720 3.790 3.520 3.600 150,444 -0.18(-4.76%)
May 13, 2022 3.680 3.850 3.559 3.780 17,588 +0.18(+5.00%)
May 12, 2022 3.450 3.760 3.450 3.600 84,697 +0.12(+3.45%)
May 11, 2022 3.870 3.870 3.460 3.480 109,680 -0.33(-8.66%)
May 10, 2022 3.820 3.980 3.550 3.810 203,591 -0.04(-1.04%)
May 09, 2022 3.990 4.080 3.750 3.850 421,616 -0.20(-4.94%)
May 06, 2022 4.440 4.440 4.000 4.050 167,742 -0.40(-8.99%)
May 05, 2022 4.010 4.500 3.980 4.450 343,423 +0.34(+8.27%)
May 04, 2022 3.780 4.170 3.470 4.110 814,626 +0.90(+28.04%)
May 03, 2022 3.200 3.345 3.180 3.210 46,110 -0.01(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.