Indicators

Stifel Financial Corp (NY: SF )

79.13 -1.40 (-1.74%)

Streaming Delayed Price Updated: 11:44 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	29.83	30.24	29.35	29.75	655,355	-0.63(-2.07%)
May 28, 2020	31.98	31.98	30.13	30.38	769,502	-1.08(-3.42%)
May 27, 2020	31.32	31.81	30.46	31.46	895,331	+1.30(+4.33%)
May 26, 2020	29.54	30.57	29.43	30.15	649,776	+2.13(+7.61%)
May 22, 2020	28.39	28.51	27.71	28.02	615,805	-0.24(-0.84%)
May 21, 2020	28.14	28.79	28.14	28.26	704,111	-0.05(-0.18%)
May 20, 2020	27.62	28.47	27.43	28.31	625,715	+1.29(+4.78%)
May 19, 2020	27.66	28.11	26.98	27.02	452,860	-0.99(-3.55%)
May 18, 2020	26.47	28.18	26.47	28.01	699,840	+1.88(+7.21%)
May 15, 2020	25.60	26.44	25.28	26.13	451,837	+0.35(+1.35%)
May 14, 2020	24.14	25.95	23.47	25.78	826,896	+0.75(+3.00%)
May 13, 2020	26.30	26.38	24.20	25.03	1,056,263	-1.57(-5.89%)
May 12, 2020	27.90	28.10	26.57	26.59	882,846	-1.22(-4.40%)
May 11, 2020	27.41	28.20	26.84	27.82	963,486	-0.20(-0.71%)
May 08, 2020	27.35	28.02	27.00	28.02	563,187	+1.54(+5.80%)
May 07, 2020	25.60	26.95	25.60	26.48	662,491	+1.44(+5.76%)
May 06, 2020	26.00	26.00	25.00	25.04	659,402	-0.76(-2.94%)
May 05, 2020	26.48	26.69	25.74	25.80	697,613	-0.08(-0.31%)
May 04, 2020	25.67	26.12	25.34	25.88	787,490	-0.34(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.