Indicators

Stifel Financial Corp (NY: SF )

78.59 -0.49 (-0.62%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	23.73	23.77	23.27	23.35	482,804	-0.35(-1.46%)
May 23, 2011	23.90	24.19	23.48	23.70	938,075	-0.38(-1.56%)
May 20, 2011	24.33	24.53	24.05	24.07	676,464	-0.36(-1.46%)
May 19, 2011	24.49	24.49	24.28	24.43	829,514	+0.14(+0.57%)
May 18, 2011	23.95	24.37	23.89	24.29	762,958	+0.34(+1.42%)
May 17, 2011	23.93	24.11	23.72	23.95	799,041	-0.16(-0.68%)
May 16, 2011	24.41	24.56	24.10	24.12	722,389	-0.46(-1.87%)
May 13, 2011	25.64	25.69	24.45	24.58	969,616	-1.10(-4.29%)
May 12, 2011	25.10	25.70	25.02	25.68	1,037,906	+0.48(+1.90%)
May 11, 2011	25.72	25.85	25.12	25.20	791,696	-0.67(-2.57%)
May 10, 2011	25.80	26.66	25.43	25.87	2,113,868	-0.18(-0.67%)
May 09, 2011	26.16	26.71	25.92	26.04	993,331	-0.13(-0.49%)
May 06, 2011	26.52	26.64	26.15	26.17	349,400	-0.01(-0.02%)
May 05, 2011	26.55	26.68	26.01	26.17	476,678	-0.50(-1.88%)
May 04, 2011	27.01	27.06	26.56	26.68	346,607	-0.29(-1.08%)
May 03, 2011	27.12	27.16	26.82	26.97	741,285	-0.25(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.