Skip to main content

Stifel Financial Corp (NY: SF )

79.97 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 24, 2011 23.73 23.77 23.27 23.35 482,817 -0.35(-1.46%)
May 23, 2011 23.90 24.19 23.48 23.70 938,101 -0.38(-1.56%)
May 20, 2011 24.33 24.53 24.05 24.07 676,482 -0.36(-1.46%)
May 19, 2011 24.49 24.49 24.28 24.43 829,536 +0.14(+0.57%)
May 18, 2011 23.95 24.37 23.88 24.29 762,979 +0.34(+1.42%)
May 17, 2011 23.93 24.11 23.72 23.95 799,063 -0.16(-0.68%)
May 16, 2011 24.41 24.56 24.10 24.11 722,409 -0.46(-1.87%)
May 13, 2011 25.63 25.69 24.45 24.58 969,643 -1.10(-4.29%)
May 12, 2011 25.10 25.70 25.02 25.68 1,037,934 +0.48(+1.90%)
May 11, 2011 25.72 25.85 25.12 25.20 791,718 -0.67(-2.57%)
May 10, 2011 25.80 26.66 25.43 25.86 2,113,926 -0.18(-0.67%)
May 09, 2011 26.16 26.71 25.92 26.04 993,357 -0.13(-0.49%)
May 06, 2011 26.52 26.64 26.15 26.17 349,409 -0.01(-0.02%)
May 05, 2011 26.55 26.68 26.01 26.17 476,691 -0.50(-1.88%)
May 04, 2011 27.01 27.06 26.55 26.68 346,616 -0.29(-1.08%)
May 03, 2011 27.12 27.16 26.82 26.97 741,305 -0.25(-0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.