Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stifel Financial Corp (NY: SF )

78.08 -1.05 (-1.33%)
Streaming Delayed Price Updated: 11:12 AM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 1.847 1.895 1.847 1.895 31,215 +0.05(+2.62%)
May 29, 2003 1.819 1.847 1.819 1.847 36,666 -0.00(-0.25%)
May 28, 2003 1.877 1.878 1.851 1.851 11,891 -0.03(-1.37%)
May 27, 2003 1.863 1.877 1.862 1.877 5,945 -0.00(-0.16%)
May 23, 2003 1.880 1.880 1.880 1.880 0 +0.00(+0.00%)
May 22, 2003 1.880 1.880 1.880 1.880 495 -0.01(-0.64%)
May 21, 2003 1.892 1.892 1.892 1.892 19,819 -0.00(-0.16%)
May 20, 2003 1.895 1.895 1.895 1.895 0 +0.00(+0.00%)
May 19, 2003 1.907 1.907 1.872 1.895 50,539 -0.01(-0.63%)
May 16, 2003 1.907 1.907 1.907 1.907 0 +0.00(+0.00%)
May 15, 2003 1.895 1.945 1.895 1.907 7,432 +0.01(+0.64%)
May 14, 2003 1.910 1.910 1.895 1.895 3,468 -0.02(-0.79%)
May 13, 2003 1.883 1.910 1.883 1.910 3,468 +0.03(+1.61%)
May 12, 2003 1.894 1.953 1.877 1.880 82,746 -0.01(-0.64%)
May 09, 2003 1.953 1.953 1.892 1.892 6,936 -0.08(-3.85%)
May 08, 2003 1.892 1.968 1.892 1.968 35,675 +0.08(+4.00%)
May 07, 2003 1.862 1.892 1.862 1.892 8,423 +0.04(+2.04%)
May 06, 2003 1.869 1.869 1.854 1.854 41,621 -0.03(-1.61%)
May 05, 2003 1.916 1.916 1.885 1.885 71,845 +0.07(+3.66%)
May 02, 2003 1.832 1.853 1.818 1.818 6,936 -0.01(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.