Indicators

Standard Motor Products (NY: SMP )

30.26 -0.63 (-2.04%)

Streaming Delayed Price Updated: 11:31 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	6.385	6.652	6.355	6.385	286,680	-0.25(-3.79%)
May 27, 2010	6.553	6.660	6.332	6.637	322,059	+0.36(+5.71%)
May 26, 2010	6.278	6.675	6.271	6.278	866	-0.02(-0.24%)
May 25, 2010	5.920	6.355	5.775	6.294	505,324	+0.17(+2.74%)
May 24, 2010	6.248	6.423	6.103	6.126	326,359	-0.10(-1.59%)
May 21, 2010	6.164	6.425	5.912	6.225	490,027	+0.05(+0.74%)
May 20, 2010	6.225	6.278	6.141	6.179	546,600	-0.21(-3.34%)
May 19, 2010	6.416	6.614	6.278	6.393	266,496	-0.10(-1.53%)
May 18, 2010	7.072	7.156	6.355	6.492	324,758	-0.46(-6.59%)
May 17, 2010	6.690	7.003	6.309	6.950	570,197	+0.33(+4.95%)
May 14, 2010	6.622	6.980	6.507	6.622	268,626	-0.36(-5.14%)
May 13, 2010	6.904	7.446	6.797	6.980	378,460	+0.03(+0.44%)
May 12, 2010	6.362	6.965	6.233	6.950	628,399	+0.60(+9.50%)
May 11, 2010	6.408	6.453	6.294	6.347	395,614	-0.03(-0.48%)
May 10, 2010	6.324	6.408	6.294	6.377	606,318	+0.39(+6.46%)
May 07, 2010	6.408	6.620	5.877	5.991	681,467	+0.13(+2.20%)
May 06, 2010	7.568	7.646	5.392	5.862	700,679	-1.57(-21.12%)
May 05, 2010	7.401	7.727	7.325	7.431	469,090	-0.88(-10.58%)
May 04, 2010	8.516	8.637	8.182	8.311	322,235	-0.40(-4.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.